Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Impax Asset Management Share Price
  4. Impax Asset Management Share Trades

Pin to quick picksImpax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes
Get Live Data
472.50    1.50 (0.32%)
Bid:
467.00
Ask:
470.00
Spread: 3.00 (0.642%)
Market Cap: £188.37m
IEM Live PriceLast checked at - London Stock Exchange

Intraday Impax Asset Management Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Impax Asset Management (IEM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:38:55468.99100,000Sell*468.99kO Ordinary
04-Jun-2616:35:10472.5025,951Buy*122.62kUT Uncrossing Trade
04-Jun-2616:22:25468.005Sell*23.40A Automatic Execution
04-Jun-2616:22:25468.00292Sell*1,367A Automatic Execution
04-Jun-2616:22:25468.0099Sell*463.32A Automatic Execution
04-Jun-2616:22:25468.00201Sell*940.68A Automatic Execution
04-Jun-2616:22:25468.00138Sell*645.84A Automatic Execution
04-Jun-2616:22:25468.00466Sell*2,181A Automatic Execution
04-Jun-2616:22:25468.50886Sell*4,151A Automatic Execution
04-Jun-2616:22:25469.508,401Buy*39.44kA Automatic Execution
04-Jun-2616:22:25469.501,599Buy*7,507A Automatic Execution
04-Jun-2616:14:33469.00496Buy*2,326A Automatic Execution
04-Jun-2616:14:33469.00603Buy*2,828A Automatic Execution
04-Jun-2616:13:15468.00604Sell*2,827A Automatic Execution
04-Jun-2616:13:13469.0062Buy*290.78A Automatic Execution
Recently viewed
GLV
Glenveagh
LSE
3.96%
JETG
JETG.L
LSE
0.00%
ARR
Aurora Uk Alpha
LSE
-0.21%
0A96
Silvergate Capi
LSE
0.00%
PYC
Physiomics
LSE
-3.85%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%