Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieurval Share Trades (IEFV)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEFV)

Share Price is delayed by 15 minutes

Get Live Data

1,145.40 6.20 (0.54%)

Bid:

1,147.60

Ask:

1,148.60

Spread: 1.00 (0.087%)

Market Cap: -

IEFV Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieurval Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieurval (IEFV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:35:11	1,145.40	42	Sell*	1,145.20	1,146.20	481.07	A Automatic Execution
11-Jun-26	13:24:40	1,145.40	1,354	Buy*	1,145.00	1,146.60	15.51k	A Automatic Execution
11-Jun-26	13:24:40	1,145.40	2,018	Buy*	1,145.00	1,146.60	23.11k	A Automatic Execution
11-Jun-26	13:24:40	1,145.40	1,262	Buy*	1,145.00	1,146.60	14.45k	A Automatic Execution
11-Jun-26	13:22:13	1,147.60	884	Sell*	1,147.60	1,149.40	10.14k	A Automatic Execution
11-Jun-26	13:19:09	1,151.20	69	Buy*	1,150.00	1,151.20	794.33	O Ordinary
11-Jun-26	13:17:48	1,150.60	7	Sell*	1,150.20	1,151.60	80.54	A Automatic Execution
11-Jun-26	13:10:31	1,152.00	173	Buy*	1,151.00	1,152.00	1,993	O Ordinary
11-Jun-26	13:10:00	1,152.40	1	Buy*	1,151.40	1,152.40	11.52	O Ordinary Trade was executed as an SI
11-Jun-26	12:35:42	1,151.60	0	Unknown*	1,150.60	1,151.60	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:31:34	1,152.20	1,607	Buy*	1,151.20	1,152.40	18.52k	A Automatic Execution
11-Jun-26	12:31:34	1,152.20	3,280	Buy*	1,151.20	1,152.40	37.79k	A Automatic Execution
11-Jun-26	12:26:25	1,149.995	17	Sell*	1,149.80	1,150.80	195.50	O Ordinary
11-Jun-26	12:26:24	1,150.667	591	Buy*	1,149.80	1,150.80	6,800	O Ordinary
11-Jun-26	12:05:34	1,149.54	80	Buy*	1,149.00	1,149.60	919.63	O Ordinary