Ishares Core Eur Corp Bond Ucits Etf Eur (dist) Share Trades (IEAC.AM)

Ishares Core Eur Corp Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Core Eur Corp Bond Ucits Etf Eur (dist) (IEAC.AM)

Share Price is delayed by 15 minutes

Share Price: 117.89

Bid: 117.90

Ask: 118.01

Change: -0.15 (-0.127%)

Spread: 0.11 (0.093%)

Open: 118.47

High: 118.47

Low: 117.89

Prev. Close: 118.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:23:30	117.89	1	Buy*	117.87	117.89	117.89	A Automatic Execution
24-May-24	15:23:30	117.90	8	Buy*	117.87	117.89	943.20	A Automatic Execution
24-May-24	15:07:27	117.93	1	Sell*	117.89	117.93	117.93	A Automatic Execution
24-May-24	14:50:31	117.90	4	Buy*	117.89	117.94	471.60	A Automatic Execution
24-May-24	14:27:59	117.93	1	Buy*	117.91	117.93	117.93	A Automatic Execution
24-May-24	14:08:28	117.95	250	Buy*	117.95	117.97	29.49k	A Automatic Execution
24-May-24	13:57:33	118.00	263	Unknown*	118.00	118.01	31.03k	A Automatic Execution
24-May-24	13:57:09	118.00	77	Unknown*	118.00	118.01	9,086	A Automatic Execution
24-May-24	13:57:09	118.00	50	Buy*	118.00	118.01	5,900	A Automatic Execution
24-May-24	13:45:01	118.01	1	Buy*	118.00	118.02	118.01	A Automatic Execution
24-May-24	13:33:28	118.04	5	Buy*	118.01	118.05	590.20	A Automatic Execution
24-May-24	13:13:18	118.05	200	Buy*	118.05	118.08	23.61k	A Automatic Execution
24-May-24	12:53:58	118.08	1	Buy*	118.05	118.08	118.08	A Automatic Execution
24-May-24	12:23:31	118.10	1	Buy*	118.06	118.10	118.10	A Automatic Execution
24-May-24	12:22:53	118.11	9	Buy*	118.06	118.11	1,063	A Automatic Execution