Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr E C 1-5 Share Price
  4. Ishr E C 1-5 Share Trades

Pin to quick picksIshr E C 1-5 Share Trades (IE15)

Ishr E C 1-5 Information

Share Price Information for Ishr E C 1-5 (IE15)

Share Price is delayed by 15 minutes
Get Live Data
107.26    0.045 (0.04%)
Bid:
107.18
Ask:
107.25
Spread: 0.07 (0.065%)
Market Cap: -
IE15 Live PriceLast checked at - London Stock Exchange

Intraday Ishr E C 1-5 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr E C 1-5 (IE15)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:47:22107.262Unknown*214.52O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2615:35:50107.26100Sell*10.73kA Automatic Execution
04-Jun-2614:24:23107.262115Buy*1,609O Ordinary
Trade was executed as an SI
04-Jun-2614:23:36107.2810Buy*1,073A Automatic Execution
04-Jun-2613:57:22107.2431Sell*3,324A Automatic Execution
04-Jun-2613:56:58107.21392Sell*42.03kO Ordinary
Trade was executed as an SI
04-Jun-2613:52:05107.2561,745Unknown*187.16kO Ordinary
Was reported as OTC
04-Jun-2611:43:52107.1706100Unknown*10.72kO Ordinary
Was reported as OTC
04-Jun-2611:29:02107.20149Sell*15.97kA Automatic Execution
04-Jun-2609:21:58107.247Buy*750.68A Automatic Execution
04-Jun-2608:05:06107.2750Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
04-Jun-2608:05:03107.2392Buy*9,865A Automatic Execution
Recently viewed
AIF
AIF.L
LSE
0.00%
PRM
Proteome
LSE
12.81%
SCHE
-3x Short China
LSE
1.08%
CCL
Carnival
LSE
0.00%
VEN
VEN.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%