Ishr Msci Wld-i Share Trades (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

Share Price is delayed by 15 minutes

Share Price: 70.94

Bid: 70.90

Ask: 70.95

Change: -0.43 (-0.60%)

Spread: 0.05 (0.071%)

Open: 71.42

High: 71.42

Low: 70.92

Prev. Close: 71.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:17	70.94	100	Buy*	70.90	70.95	7,094	UT Uncrossing Trade
30-Apr-24	16:28:01	70.94	1,095	Buy*	70.90	70.94	77.68k	A Automatic Execution
30-Apr-24	16:28:01	70.93	363	Buy*	70.90	70.93	25.75k	A Automatic Execution
30-Apr-24	16:24:56	70.92	3,144	Sell*	70.89	70.93	222.97k	A Automatic Execution
30-Apr-24	16:24:56	70.92	356	Buy*	70.89	70.92	25.25k	A Automatic Execution
30-Apr-24	15:46:40	71.25	321	Buy*	71.23	71.25	22.87k	A Automatic Execution
30-Apr-24	15:41:23	71.20	379	Buy*	71.18	71.20	26.98k	A Automatic Execution
30-Apr-24	15:40:26	71.19	331	Buy*	71.18	71.19	23.56k	A Automatic Execution
30-Apr-24	15:39:29	71.19	335	Buy*	71.17	71.19	23.85k	A Automatic Execution
30-Apr-24	15:39:15	71.18	382	Buy*	71.17	71.18	27.19k	A Automatic Execution
30-Apr-24	15:39:09	71.17	383	Buy*	71.16	71.17	27.26k	A Automatic Execution
30-Apr-24	15:38:19	71.16	342	Buy*	71.15	71.17	24.34k	A Automatic Execution
30-Apr-24	15:38:14	71.16	362	Buy*	71.15	71.16	25.76k	A Automatic Execution
30-Apr-24	15:37:48	71.15	369	Buy*	71.14	71.16	26.25k	A Automatic Execution
30-Apr-24	15:37:15	71.17	316	Buy*	71.16	71.17	22.49k	A Automatic Execution