Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:44:26 | 71.40 | 141 | Buy* | 10.07k | A Automatic Execution |
29-Apr-24 | 10:44:26 | 71.40 | 59 | Buy* | 4,213 | A Automatic Execution |
29-Apr-24 | 10:41:50 | 71.40 | 1 | Buy* | 71.40 | A Automatic Execution |
29-Apr-24 | 10:33:49 | 71.36 | 27 | Buy* | 1,927 | O Ordinary Non risk Risk trade |
29-Apr-24 | 10:10:35 | 71.3778 | 1,084 | Unknown* | 77.37k | O Ordinary Was reported as OTC |
29-Apr-24 | 09:37:44 | 71.40 | 2 | Sell* | 142.80 | A Automatic Execution |
29-Apr-24 | 09:08:45 | 71.41 | 188 | Sell* | 13.43k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:30 | 71.40 | 1 | Sell* | 71.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:43 | 71.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:39 | 71.46 | 2 | Buy* | 142.92 | O Ordinary Trade was executed as an SI |