Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Dividend Ucits Etf Eur Dist Share Price
  4. Ishares Euro Dividend Ucits Etf Eur Dist Share Trades

Pin to quick picksIshares Euro Dividend Ucits Etf Eur Dist Share Trades (IDVY.MI)

Ishares Euro Dividend Ucits Etf Eur Dist Information

Share Price Information for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)

Share Price is delayed by 15 minutes
Get Live Data
25.37    0.2854 (1.138%)
Bid:
0.00
Ask:
0.00
Spread: 0.846 (5.066%)
Market Cap: €88.80m
IDVY.MI Live PriceLast checked at - Euronext Milan

Intraday Ishares Euro Dividend Ucits Etf Eur Dist Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2616:13:2725.373Sell*76.11A Automatic Execution
14-May-2616:09:2125.3651,134Unknown*28.76kA Automatic Execution
14-May-2616:09:2125.3652,207Sell*55.98kA Automatic Execution
14-May-2616:02:1625.35200Unknown*5,070A Automatic Execution
14-May-2616:02:1625.35265Buy*6,718A Automatic Execution
14-May-2615:56:0825.3858Buy*203.08A Automatic Execution
14-May-2614:30:3025.40520Sell*508.10A Automatic Execution
14-May-2614:15:5625.36284Buy*7,202A Automatic Execution
14-May-2613:57:3625.41392Sell*9,961A Automatic Execution
14-May-2613:16:3525.38351Sell*8,908A Automatic Execution
14-May-2612:36:1825.34800Buy*20.27kA Automatic Execution
14-May-2612:36:1825.352,100Unknown*53.24kA Automatic Execution
14-May-2612:36:1825.35100Buy*2,535A Automatic Execution
14-May-2612:12:4325.3650Unknown*1,268A Automatic Execution
14-May-2612:12:4325.36350Sell*8,876A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
44.83%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.12%
PREM
Premier African Minerals
LSE
6.06%