Ishares Euro Dividend Ucits Etf Eur Dist Share Trades (IDVY.MI)

Ishares Euro Dividend Ucits Etf Eur Dist Information

Share Price Information for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)

Share Price is delayed by 15 minutes

Share Price: 19.0056

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.846 (5.066%)

Open: 18.848

High: 18.968

Low: 18.848

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:35:05	18.968	1	Unknown*	18.97	A Automatic Execution
24-May-24	17:35:05	18.968	2,900	Unknown*	55.01k	A Automatic Execution
24-May-24	17:35:05	18.968	4	Sell*	75.87	A Automatic Execution
24-May-24	16:17:08	18.934	80	Sell*	1,515	A Automatic Execution
24-May-24	15:18:27	18.914	5	Sell*	94.57	A Automatic Execution
24-May-24	15:07:08	18.906	32	Sell*	604.99	A Automatic Execution
24-May-24	14:27:26	18.886	18	Buy*	339.95	A Automatic Execution
24-May-24	14:15:06	18.894	389	Unknown*	7,350	A Automatic Execution
24-May-24	14:15:01	18.894	1,000	Sell*	18.89k	A Automatic Execution
24-May-24	13:00:13	18.89	533	Buy*	10.07k	A Automatic Execution
24-May-24	12:51:29	18.896	525	Buy*	9,920	A Automatic Execution
24-May-24	11:57:09	18.902	100	Sell*	1,890	A Automatic Execution
24-May-24	10:35:25	18.882	33	Buy*	623.11	A Automatic Execution
24-May-24	10:26:06	18.886	980	Sell*	18.51k	A Automatic Execution
24-May-24	09:41:10	18.848	1,000	Buy*	18.85k	A Automatic Execution