Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Euro Div Share Trades (IDVY)

Ishr Euro Div Information

Share Price Information for Ishr Euro Div (IDVY)

Share Price is delayed by 15 minutes

Get Live Data

2,219.00 13.00 (0.59%)

Bid:

2,214.00

Ask:

2,217.50

Spread: 3.50 (0.158%)

Market Cap: -

IDVY Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Euro Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Euro Div (IDVY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:26	2,219.00	74	Sell*	2,214.00	2,217.50	1,642	UT Uncrossing Trade
04-Jun-26	16:27:13	2,216.50	0	Unknown*	2,214.00	2,216.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:25:28	2,216.50	0	Unknown*	2,214.50	2,216.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:24:55	2,212.9106	8	Unknown*	2,214.50	2,216.50	177.03	O Ordinary Trade was executed as an SI
04-Jun-26	16:24:35	2,216.185	1,127	Buy*	2,214.50	2,216.50	24.98k	O Ordinary Trade was executed as an SI
04-Jun-26	16:23:21	2,217.035	1,127	Buy*	2,215.00	2,217.50	24.99k	O Ordinary Trade was executed as an SI
04-Jun-26	16:19:49	2,214.64012	0	Unknown*	2,214.00	2,216.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:19:48	2,216.00	2	Buy*	2,214.00	2,216.00	44.32	O Ordinary Trade was executed as an SI
04-Jun-26	16:17:47	2,217.00	79	Buy*	2,215.00	2,217.00	1,751	A Automatic Execution
04-Jun-26	16:17:47	2,216.50	394	Buy*	2,215.00	2,217.00	8,733	A Automatic Execution
04-Jun-26	16:17:47	2,216.50	263	Buy*	2,215.00	2,216.50	5,829	A Automatic Execution
04-Jun-26	16:15:13	2,215.50487	0	Unknown*	2,214.50	2,216.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:14:43	2,214.64012	0	Unknown*	2,214.00	2,215.50	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:14:06	2,215.00	0	Unknown*	2,213.50	2,215.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:10:14	2,214.20774	2	Unknown*	2,214.00	2,216.00	44.28	O Ordinary Trade was executed as an SI