Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) Share Trades (IDVA.AM)

Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) (IDVA.AM)

Share Price is delayed by 15 minutes

Share Price: 5.176

Bid: 4.6811

Ask: 4.73

Change: 0.0199 (0.386%)

Spread: 0.0489 (1.045%)

Open: 5.1731

High: 5.1907

Low: 5.1715

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:20:07	5.176	518	Unknown*	5.1665	5.176	2,681	A Automatic Execution
31-May-24	16:20:07	5.176	482	Buy*	5.1665	5.176	2,495	A Automatic Execution
31-May-24	15:57:53	5.1787	20	Buy*	5.1694	5.1787	103.57	A Automatic Execution
31-May-24	15:42:52	5.1803	20	Buy*	5.1701	5.1803	103.61	A Automatic Execution
31-May-24	14:41:21	5.1907	20	Sell*	5.1822	5.1907	103.81	A Automatic Execution
31-May-24	14:39:26	5.189	20	Sell*	5.1822	5.189	103.78	A Automatic Execution
31-May-24	13:49:05	5.18	50	Buy*	5.1706	5.18	259.00	A Automatic Execution
31-May-24	13:22:43	5.1822	20	Sell*	5.1733	5.1822	103.64	A Automatic Execution
31-May-24	12:14:47	5.1754	200	Buy*	5.1673	5.1759	1,035	A Automatic Execution
31-May-24	12:10:46	5.1791	60	Buy*	5.1704	5.1791	310.75	A Automatic Execution
31-May-24	11:57:05	5.1802	300	Sell*	5.1704	5.1802	1,554	A Automatic Execution
31-May-24	10:59:58	5.1738	38	Buy*	5.1665	5.1738	196.60	A Automatic Execution
31-May-24	10:07:26	5.1775	50	Sell*	5.1688	5.1775	258.88	A Automatic Execution
31-May-24	09:27:29	5.1715	192	Buy*	5.1624	5.1715	992.93	A Automatic Execution
31-May-24	09:04:00	5.1731	7	Unknown*	4.6811	5.1829	36.21	A Automatic Execution