- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDVA.AM Share
Price
IDVA.AM Share
Chat
IDVA.AM Share
Trades15
IDVA.AM Share
Charts
IDVA.AM Live
Share Price
IDVA.AM
Media
Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) Information
Share Price Information for Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) (IDVA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.2355
Bid:
4.6811
Ask:
4.73
Change:
0.026 (0.499%)
Spread:
0.0489 (1.045%)
Open:
5.2216
High:
5.2355
Low:
5.2216
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) Share Price | |
|---|---|
| Price | 5.2355 |
| Bid | 4.6811 |
| Ask | 4.73 |
| Change | 0.026 (0.499%) |
| Volume | 722 |
| Open | 5.2216 |
| High | 5.2355 |
| Low | 5.2216 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | DEU |
| Shares in Issue | 2.00k |
| Market Capitalisation | €10.47k |
| Market Size | 0 |
| 52 Week High | 5.2322 |
| 52 Week High Date | - |
| 52 Week Low | 4.1834 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 581 |
| Sold Value | €2.71k |
| Vol. Bought | 141 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) (IDVA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 17:19:30 | 5.2355 | 50 | Sell* | 5.2253 | 5.2355 | 261.78 | A Automatic Execution |
| 17-May-24 | 17:18:15 | 5.229 | 225 | Sell* | 5.2288 | 5.229 | 1,177 | A Automatic Execution |
| 17-May-24 | 15:40:42 | 5.2267 | 100 | Sell* | 5.2153 | 5.2267 | 522.67 | A Automatic Execution |
| 17-May-24 | 15:12:39 | 5.2266 | 48 | Sell* | 5.2167 | 5.2266 | 250.88 | A Automatic Execution |
| 17-May-24 | 14:10:08 | 5.2233 | 21 | Buy* | 5.2139 | 5.2233 | 109.69 | A Automatic Execution |
| 17-May-24 | 12:19:22 | 5.2275 | 75 | Buy* | 5.2165 | 5.2275 | 392.06 | A Automatic Execution |
| 17-May-24 | 12:03:21 | 5.229 | 25 | Buy* | 5.2173 | 5.229 | 130.73 | A Automatic Execution |
| 17-May-24 | 11:08:06 | 5.2299 | 50 | Sell* | 5.2172 | 5.2299 | 261.50 | A Automatic Execution |
| 17-May-24 | 10:27:36 | 5.2261 | 20 | Buy* | 5.2149 | 5.2261 | 104.52 | A Automatic Execution |
| 17-May-24 | 09:52:36 | 5.2292 | 20 | Sell* | 5.2186 | 5.2293 | 104.58 | A Automatic Execution |
Share Discussion for Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc) (IDVA.AM)
- There are no chat posts for Ishares Euro Stoxx Select Dividend 30 Ucits Etf (de) Eur (acc)