Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:14:51 | 169.84 | 11 | Unknown* | 1,868 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:02 | 169.68 | 1 | Unknown* | 169.68 | O Ordinary Was reported as OTC |
08-May-24 | 19:06:48 | 169.68 | 1 | Unknown* | 169.68 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:00 | 169.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:02:51 | 169.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:02:48 | 169.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:01:54 | 169.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:01:52 | 169.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:01:41 | 169.6338 | 6 | Unknown* | 1,018 | O Ordinary Was reported as OTC |
08-May-24 | 19:00:57 | 169.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:00:52 | 169.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:59:19 | 169.5224 | 2 | Unknown* | 339.04 | O Ordinary |
08-May-24 | 18:57:57 | 169.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:21 | 169.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:13 | 169.45 | 1 | Unknown* | 169.45 | O Ordinary Was reported as OTC |