Ibm Share Price | |
---|---|
Price | 118.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,608 |
Open | 118.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.95 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 916.74m |
Market Capitalisation | $109.05b |
Market Size | 30 |
52 Week High | 118.95 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 118.95 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 427 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.45322 |
Earnings | 8.23 |
Dividend | 6.63 |
Yield | 5.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:26 | 166.08 | 3 | Unknown* | 0.00 | 0.00 | 498.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:42 | 166.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:22:46 | 167.2497 | 45 | Unknown* | 0.00 | 0.00 | 7,526 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:53 | 165.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:48 | 166.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:26 | 167.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:59:26 | 167.4782 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:37 | 166.29 | 1 | Unknown* | 0.00 | 0.00 | 166.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:22 | 167.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 167.555 | 3 | Unknown* | 0.00 | 0.00 | 502.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|