Ibm Share Price | |
---|---|
Price | 118.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,063 |
Open | 118.95 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.95 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 918.60m |
Market Capitalisation | $109.27b |
Market Size | 30 |
52 Week High | 118.95 |
52 Week High Date | 02-May-2024 |
52 Week Low | 118.95 |
52 Week Low Date | 02-May-2024 |
# Trades | 268 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.45322 |
Earnings | 8.23 |
Dividend | 6.63 |
Yield | 5.574% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:10:21 | 166.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:21 | 166.115 | 2 | Unknown* | 0.00 | 0.00 | 332.23 | O Ordinary Was reported as OTC |
03-May-24 | 19:08:24 | 166.2011 | 1 | Unknown* | 0.00 | 0.00 | 166.20 | O Ordinary Was reported as OTC |
03-May-24 | 19:07:36 | 166.174 | 1 | Unknown* | 0.00 | 0.00 | 166.17 | O Ordinary |
03-May-24 | 15:19:01 | 165.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:03:14 | 166.0788 | 1 | Unknown* | 0.00 | 0.00 | 166.08 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:12 | 165.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:53 | 165.72 | 2 | Unknown* | 0.00 | 0.00 | 331.44 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:00 | 165.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:48:35 | 166.12 | 50 | Unknown* | 0.00 | 0.00 | 8,306 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|