The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ibm Share Trades (IBM)

Ibm Information

Buy IBM Shares
Add IBM to Watchlist
Add IBM to Alert

Share Price Information for Ibm (IBM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 118.95

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 118.95

High: 0.00

Low: 0.00

Prev. Close: 118.95

IBM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ibm (IBM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	19:10:21	166.13	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	19:10:21	166.115	2	Unknown*	0.00	0.00	332.23	O Ordinary Was reported as OTC
03-May-24	19:08:24	166.2011	1	Unknown*	0.00	0.00	166.20	O Ordinary Was reported as OTC
03-May-24	19:07:36	166.174	1	Unknown*	0.00	0.00	166.17	O Ordinary
03-May-24	15:19:01	165.74	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:03:14	166.0788	1	Unknown*	0.00	0.00	166.08	O Ordinary Was reported as OTC
03-May-24	15:14:12	165.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:53	165.72	2	Unknown*	0.00	0.00	331.44	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:00	165.67	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:48:35	166.12	50	Unknown*	0.00	0.00	8,306	O Ordinary Was reported as OTC
03-May-24	15:13:31	165.58	2	Unknown*	0.00	0.00	331.16	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:40	165.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:42:18	166.07	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	18:33:46	165.9652	1	Unknown*	0.00	0.00	165.97	O Ordinary
03-May-24	15:06:29	165.95	1	Unknown*	0.00	0.00	165.95	O Ordinary Delayed publication Was reported as OTC