Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:52:39 | 149.07 | 50 | Buy* | 7,454 | A Automatic Execution |
31-May-24 | 16:01:10 | 149.31 | 9 | Sell* | 1,344 | A Automatic Execution |
31-May-24 | 15:29:04 | 149.04 | 687 | Sell* | 102.39k | A Automatic Execution |
31-May-24 | 10:23:15 | 148.75 | 42 | Sell* | 6,248 | A Automatic Execution |
31-May-24 | 09:17:47 | 148.63 | 236 | Buy* | 35.08k | A Automatic Execution |
31-May-24 | 09:17:47 | 148.64 | 94 | Buy* | 13.97k | A Automatic Execution |