Ishr E Gv 15-30 Share Trades (IBGL)

Ishr E Gv 15-30 Information

Share Price Information for Ishr E Gv 15-30 (IBGL)

Share Price is delayed by 15 minutes

Share Price: 154.63

Bid: 154.53

Ask: 154.74

Change: 0.925 (0.60%)

Spread: 0.21 (0.136%)

Open: 154.19

High: 155.49

Low: 154.10

Prev. Close: 153.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:20	154.63	13	Sell*	154.53	154.74	2,010	UT Uncrossing Trade
03-May-24	15:35:34	154.4389	5	Sell*	154.42	154.60	772.19	O Ordinary
03-May-24	15:29:38	154.51995	3	Sell*	154.50	154.69	463.56	O Ordinary
03-May-24	14:22:14	154.83535	0	Unknown*	154.96	155.17	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:22:14	154.83535	0	Unknown*	154.96	155.17	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:43:09	155.49	11	Buy*	155.44	155.49	1,710	A Automatic Execution
03-May-24	13:43:09	155.49	13	Sell*	155.49	155.75	2,021	A Automatic Execution
03-May-24	13:33:04	155.54255	36	Sell*	155.20	156.09	5,600	O Ordinary
03-May-24	13:23:36	154.10	1	Buy*	153.96	154.10	154.10	O Ordinary Trade was executed as an SI
03-May-24	13:23:33	154.10	1	Buy*	153.96	154.10	154.10	A Automatic Execution
03-May-24	13:22:30	154.20	1	Buy*	154.03	154.20	154.20	O Ordinary Trade was executed as an SI
03-May-24	13:22:28	154.19	10	Buy*	154.03	154.19	1,542	A Automatic Execution
03-May-24	11:00:48	154.08	0	Unknown*	153.85	154.08	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:51:38	153.79474	1,330	Unknown*	153.71	153.89	204.55k	O Ordinary Was reported as OTC
03-May-24	09:26:55	153.8753	11	Buy*	153.70	153.92	1,693	O Ordinary