Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 13:31:13 | 155.25 | 103 | Sell* | 15.99k | A Automatic Execution |
09-May-24 | 13:31:13 | 155.25 | 28 | Sell* | 4,347 | A Automatic Execution |
09-May-24 | 13:31:13 | 155.26 | 44 | Sell* | 6,831 | A Automatic Execution |
09-May-24 | 13:16:50 | 154.84 | 2 | Buy* | 309.68 | O Ordinary |
09-May-24 | 12:39:45 | 155.22 | 44 | Buy* | 6,830 | A Automatic Execution |
09-May-24 | 12:39:45 | 155.21 | 40 | Buy* | 6,208 | A Automatic Execution |
09-May-24 | 09:54:34 | 154.95 | 10 | Sell* | 1,550 | A Automatic Execution |
09-May-24 | 08:04:19 | 155.92553 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |