Ishr E Inf Gov Share Trades (IBCI)

Ishr E Inf Gov Information

Share Price Information for Ishr E Inf Gov (IBCI)

Share Price is delayed by 15 minutes

Share Price: 193.52

Bid: 193.46

Ask: 193.68

Change: 0.12 (0.06%)

Spread: 0.22 (0.114%)

Open: 193.43

High: 193.52

Low: 193.33

Prev. Close: 193.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:07:02	193.52	1	Buy*	193.30	193.52	193.52	A Automatic Execution
02-May-24	15:40:07	193.33	7	Sell*	193.33	193.52	1,353	A Automatic Execution
02-May-24	13:56:08	193.43	1	Buy*	193.19	193.43	193.43	A Automatic Execution
02-May-24	13:56:08	193.43	5	Buy*	193.19	193.43	967.15	A Automatic Execution
02-May-24	12:38:43	193.77	0	Unknown*	193.77	193.98	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:59:24	193.67188	1	Unknown*	193.64	193.81	193.67	O Ordinary Trade was executed as an SI
02-May-24	11:57:02	193.64623	0	Unknown*	193.58	193.76	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:57:01	193.65478	2	Unknown*	193.58	193.76	387.31	O Ordinary Trade was executed as an SI
02-May-24	11:57:01	193.66333	1	Unknown*	193.58	193.76	193.66	O Ordinary Trade was executed as an SI
02-May-24	10:59:02	193.41373	1	Sell*	193.40	193.62	193.41	O Ordinary
02-May-24	10:06:09	193.48426	50	Buy*	193.29	193.51	9,674	O Ordinary
02-May-24	08:05:13	193.95408	0	Unknown*	193.57	193.80	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	08:05:55	193.92842	0	Unknown*	193.72	194.10	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:49	193.94553	0	Unknown*	193.69	194.07	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:03	193.94553	0	Unknown*	193.72	194.12	0.00	O Ordinary Trade was executed as an SI