Ishr E Inf Gov Share Price | |
---|---|
Price | 193.285 |
Bid | 193.18 |
Ask | 193.39 |
Change | 0.425 (0.22%) |
Volume | 185 |
Open | 192.86 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 192.86 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 201.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 184.57 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 6 |
Sold Value | £1.16k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:34 | 193.39035 | 0 | Unknown* | 193.18 | 193.33 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:50:43 | 193.296 | 0 | Unknown* | 192.88 | 193.16 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:04:52 | 193.21881 | 0 | Unknown* | 192.88 | 193.08 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:04:47 | 193.21881 | 1 | Unknown* | 192.88 | 193.08 | 193.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:21:27 | 193.13304 | 45 | Unknown* | 193.01 | 193.20 | 8,691 | O Ordinary |
26-Apr-24 | 12:21:27 | 193.13304 | 45 | Unknown* | 193.01 | 193.20 | 8,691 | O Ordinary |
26-Apr-24 | 12:21:27 | 193.13304 | 41 | Unknown* | 193.01 | 193.20 | 7,918 | O Ordinary |
26-Apr-24 | 12:21:27 | 193.13304 | 41 | Unknown* | 193.01 | 193.20 | 7,918 | O Ordinary |
26-Apr-24 | 11:07:31 | 192.98 | 6 | Sell* | 192.98 | 193.19 | 1,158 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:44:21 | 193.16735 | 6 | Unknown* | 193.14 | 193.34 | 1,159 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|