Ishr E Inf Gov Share Trades (IBCI)

Ishr E Inf Gov Information

Share Price Information for Ishr E Inf Gov (IBCI)

Share Price is delayed by 15 minutes

Share Price: 193.285

Bid: 193.18

Ask: 193.39

Change: 0.425 (0.22%)

Spread: 0.21 (0.109%)

Open: 192.86

High: 0.00

Low: 0.00

Prev. Close: 192.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:34	193.39035	0	Unknown*	193.18	193.33	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:43	193.296	0	Unknown*	192.88	193.16	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:04:52	193.21881	0	Unknown*	192.88	193.08	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:04:47	193.21881	1	Unknown*	192.88	193.08	193.22	O Ordinary Trade was executed as an SI
26-Apr-24	12:21:27	193.13304	45	Unknown*	193.01	193.20	8,691	O Ordinary
26-Apr-24	12:21:27	193.13304	45	Unknown*	193.01	193.20	8,691	O Ordinary
26-Apr-24	12:21:27	193.13304	41	Unknown*	193.01	193.20	7,918	O Ordinary
26-Apr-24	12:21:27	193.13304	41	Unknown*	193.01	193.20	7,918	O Ordinary
26-Apr-24	11:07:31	192.98	6	Sell*	192.98	193.19	1,158	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:44:21	193.16735	6	Unknown*	193.14	193.34	1,159	O Ordinary Trade was executed as an SI