Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 194.02303 | 18 | Unknown* | 3,492 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 194.02303 | 18 | Unknown* | 3,492 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:20 | 194.80 | 13 | Buy* | 2,532 | UT Uncrossing Trade |
03-May-24 | 12:21:29 | 193.38173 | 127 | Unknown* | 24.56k | O Ordinary |
03-May-24 | 12:21:29 | 193.38173 | 127 | Unknown* | 24.56k | O Ordinary |
03-May-24 | 08:00:23 | 194.76 | 13 | Buy* | 2,532 | UT Uncrossing Trade |