| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:28 | 6.763 | 3,058 | Sell* | 20.68k | UT Uncrossing Trade |
| 04-Jun-26 | 16:20:55 | 6.774 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:47 | 6.777 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:19:12 | 6.772 | 36 | Buy* | 243.79 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:16:14 | 6.772 | 3 | Buy* | 20.32 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:14:44 | 6.7624 | 89 | Buy* | 601.85 | O Ordinary |
| 04-Jun-26 | 16:14:44 | 6.768 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:13:28 | 6.765 | 1 | Buy* | 6.77 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:07:14 | 6.744 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:02:57 | 6.718 | 300 | Sell* | 2,015 | A Automatic Execution |
| 04-Jun-26 | 16:01:05 | 6.736 | 180 | Buy* | 1,212 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:00:12 | 6.728 | 300 | Buy* | 2,018 | A Automatic Execution |
| 04-Jun-26 | 15:59:21 | 6.723 | 484 | Buy* | 3,254 | A Automatic Execution |
| 04-Jun-26 | 15:59:21 | 6.723 | 1,539 | Buy* | 10.35k | A Automatic Execution |
| 04-Jun-26 | 15:57:39 | 6.711 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |