Ishares Asia Pacif Divid Ucits Etf Dist Share Trades (IAPD.MI)

Ishares Asia Pacif Divid Ucits Etf Dist Information

Share Price Information for Ishares Asia Pacif Divid Ucits Etf Dist (IAPD.MI)

Share Price is delayed by 15 minutes

Share Price: 21.375

Bid: 0.00

Ask: 0.00

Change: -0.0993 (-0.462%)

Spread: 0.53 (2.637%)

Open: 21.455

High: 21.495

Low: 21.375

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:27:25	21.375	4	Buy*	85.50	A Automatic Execution
31-May-24	17:09:39	21.41	24	Sell*	513.84	A Automatic Execution
31-May-24	17:04:26	21.39	61	Unknown*	1,305	A Automatic Execution
31-May-24	17:04:26	21.39	257	Buy*	5,497	A Automatic Execution
31-May-24	16:54:15	21.395	4	Unknown*	85.58	A Automatic Execution
31-May-24	16:32:43	21.395	44	Unknown*	941.38	A Automatic Execution
31-May-24	16:32:43	21.395	61	Buy*	1,305	A Automatic Execution
31-May-24	16:06:04	21.475	47	Sell*	1,009	A Automatic Execution
31-May-24	16:05:43	21.44	4	Buy*	85.76	A Automatic Execution
31-May-24	15:14:37	21.495	10	Sell*	214.95	A Automatic Execution
31-May-24	09:48:55	21.465	1	Unknown*	21.47	A Automatic Execution
31-May-24	09:47:36	21.465	1	Buy*	21.47	A Automatic Execution
31-May-24	09:28:58	21.475	116	Sell*	2,491	A Automatic Execution
31-May-24	09:04:24	21.455	1	Unknown*	21.46	A Automatic Execution
31-May-24	09:04:24	21.455	287	Unknown*	6,158	A Automatic Execution