Ishares Asia Pacif Divid Ucits Etf Dist Share Price | |
---|---|
Price | 21.45076 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 58,290 |
Open | 21.575 |
High | 21.66 |
Low | 21.555 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 400.00k |
Market Capitalisation | €8.58m |
Market Size | 0 |
52 Week High | 21.53 |
52 Week High Date | - |
52 Week Low | 17.946 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 33,169 |
Sold Value | €246.79k |
Vol. Bought | 25,121 |
Bought Value | €542.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:04:08 | 21.63 | 4 | Buy* | 0.00 | 0.00 | 86.52 | A Automatic Execution |
03-May-24 | 15:45:18 | 21.65 | 500 | Sell* | 0.00 | 0.00 | 10.83k | A Automatic Execution |
03-May-24 | 15:36:03 | 21.605 | 516 | Unknown* | 0.00 | 0.00 | 11.15k | A Automatic Execution |
03-May-24 | 15:36:00 | 21.605 | 1,739 | Unknown* | 0.00 | 0.00 | 37.57k | A Automatic Execution |
03-May-24 | 15:35:59 | 21.605 | 8,447 | Unknown* | 0.00 | 0.00 | 182.50k | A Automatic Execution |
03-May-24 | 15:35:58 | 21.605 | 12,000 | Buy* | 0.00 | 0.00 | 259.26k | A Automatic Execution |
03-May-24 | 15:35:37 | 21.61 | 1,698 | Buy* | 0.00 | 0.00 | 36.69k | A Automatic Execution |
03-May-24 | 15:35:19 | 21.615 | 743 | Unknown* | 0.00 | 0.00 | 16.06k | A Automatic Execution |
03-May-24 | 15:35:19 | 21.615 | 743 | Unknown* | 0.00 | 0.00 | 16.06k | A Automatic Execution |
03-May-24 | 15:35:19 | 21.615 | 743 | Unknown* | 0.00 | 0.00 | 16.06k | A Automatic Execution |