Ishares Asia Pacif Divid Ucits Etf Dist Share Trades (IAPD.MI)

Ishares Asia Pacif Divid Ucits Etf Dist Information

Share Price Information for Ishares Asia Pacif Divid Ucits Etf Dist (IAPD.MI)

Share Price is delayed by 15 minutes

Share Price: 21.45076

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.53 (2.637%)

Open: 21.575

High: 21.66

Low: 21.555

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:04:08	21.63	4	Buy*	86.52	A Automatic Execution
03-May-24	15:45:18	21.65	500	Sell*	10.83k	A Automatic Execution
03-May-24	15:36:03	21.605	516	Unknown*	11.15k	A Automatic Execution
03-May-24	15:36:00	21.605	1,739	Unknown*	37.57k	A Automatic Execution
03-May-24	15:35:59	21.605	8,447	Unknown*	182.50k	A Automatic Execution
03-May-24	15:35:58	21.605	12,000	Buy*	259.26k	A Automatic Execution
03-May-24	15:35:37	21.61	1,698	Buy*	36.69k	A Automatic Execution
03-May-24	15:35:19	21.615	743	Unknown*	16.06k	A Automatic Execution
03-May-24	15:35:19	21.615	743	Unknown*	16.06k	A Automatic Execution
03-May-24	15:35:19	21.615	743	Unknown*	16.06k	A Automatic Execution
03-May-24	15:35:18	21.615	261	Unknown*	5,642	A Automatic Execution
03-May-24	15:35:18	21.615	482	Unknown*	10.42k	A Automatic Execution
03-May-24	15:35:16	21.615	647	Unknown*	13.98k	A Automatic Execution
03-May-24	15:35:15	21.615	274	Unknown*	5,923	A Automatic Execution
03-May-24	15:35:15	21.615	1,202	Unknown*	25.98k	A Automatic Execution