Ishares Plc Asia/pacific Select Dividend Ucits Dis Share Trades (IAPD.GB.PL)

Ishares Plc Asia/pacific Select Dividend Ucits Dis Information

Share Price Information for Ishares Plc Asia/pacific Select Dividend Ucits Dis (IAPD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,852.50

Bid: 1,752.00

Ask: 1,953.00

Change: -21.00 (-1.12%)

Spread: 201.00 (11.473%)

Open: 1,850.50

High: 1,862.50

Low: 1,850.50

Prev. Close: 1,873.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	09:41:54	1,859.44	50	Unknown*	1,752.00	1,953.00	929.72	O Ordinary Delayed publication
24-May-24	15:22:49	1,862.00	13	Unknown*	1,831.50	1,886.50	242.06	O Ordinary Delayed publication
24-May-24	15:14:16	1,861.00	1	Buy*	1,832.00	1,887.00	18.61	O Ordinary
24-May-24	13:14:58	1,854.1001	1,500	Sell*	1,827.50	1,882.50	27.81k	O Ordinary
24-May-24	11:42:30	1,857.00	3	Buy*	1,828.00	1,883.50	55.71	O Ordinary
24-May-24	11:00:43	1,858.00	4	Buy*	1,829.00	1,884.00	74.32	O Ordinary
24-May-24	09:06:40	1,855.6001	1,500	Sell*	1,829.00	1,884.00	27.83k	O Ordinary