REMOVE ADS

Ishares Plc Asia/pacific Select Dividend Ucits Dis Share Trades (IAPD.GB.PL)

Ishares Plc Asia/pacific Select Dividend Ucits Dis Information

Share Price Information for Ishares Plc Asia/pacific Select Dividend Ucits Dis (IAPD.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

2,257.00 18.50 (0.83%)

Bid:

2,140.00

Ask:

2,374.00

Spread: 234.00 (10.935%)

Market Cap: £394.86m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:13:18	2,257.94	46	Unknown*	2,140.00	2,374.00	1,039	O Ordinary Delayed publication
03-Jul-26	09:43:31	2,251.50	26	Unknown*	2,140.00	2,374.00	585.39	O Ordinary Delayed publication
03-Jul-26	08:17:51	2,262.00	21	Unknown*	2,140.00	2,374.00	475.02	O Ordinary Delayed publication
03-Jul-26	15:39:56	2,257.00	4	Unknown*	2,140.00	2,374.00	90.28	O Ordinary Delayed publication
03-Jul-26	15:17:53	2,256.06	18	Unknown*	2,222.00	2,289.00	406.09	O Ordinary Delayed publication
03-Jul-26	14:12:39	2,253.56	2	Sell*	2,222.00	2,289.00	45.07	O Ordinary
03-Jul-26	13:19:53	2,257.00	2	Buy*	2,220.50	2,287.50	45.14	O Ordinary
03-Jul-26	12:39:56	2,255.50	2	Buy*	2,220.00	2,287.50	45.11	O Ordinary
03-Jul-26	09:01:41	2,257.94	4	Unknown*	2,218.50	2,286.00	90.32	O Ordinary Delayed publication
03-Jul-26	09:38:07	2,255.00	1	Buy*	2,219.50	2,287.00	22.55	O Ordinary
03-Jul-26	09:36:59	2,256.00	3	Buy*	2,219.50	2,287.00	67.68	O Ordinary
03-Jul-26	08:23:34	2,260.50	1	Buy*	2,225.50	2,292.50	22.61	O Ordinary