Ishares Asia Pacific Dividend Ucits Etf Share Trades (IAPD.AM)

Ishares Asia Pacific Dividend Ucits Etf Information

Share Price Information for Ishares Asia Pacific Dividend Ucits Etf (IAPD.AM)

Share Price is delayed by 15 minutes

Share Price: 21.44

Bid: 20.575

Ask: 20.60

Change: -0.01 (-0.047%)

Spread: 0.025 (0.122%)

Open: 21.50

High: 21.525

Low: 21.40

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:26	21.44	6	Unknown*	20.575	20.60	128.64	A Automatic Execution
07-Jun-24	17:35:26	21.44	23	Buy*	20.575	20.60	493.12	A Automatic Execution
07-Jun-24	17:29:41	21.45	4	Buy*	21.45	21.46	85.80	A Automatic Execution
07-Jun-24	17:22:30	21.455	10	Unknown*	21.42	21.455	214.55	A Automatic Execution
07-Jun-24	17:19:15	21.455	1	Sell*	21.42	21.47	21.46	A Automatic Execution
07-Jun-24	17:19:00	21.45	4	Buy*	21.42	21.455	85.80	A Automatic Execution
07-Jun-24	16:52:07	21.51	3,000	Sell*	21.475	21.515	64.53k	A Automatic Execution
07-Jun-24	16:24:18	21.455	1	Sell*	21.44	21.455	21.46	A Automatic Execution
07-Jun-24	15:55:08	21.43	4	Buy*	21.42	21.455	85.72	A Automatic Execution
07-Jun-24	15:40:32	21.435	1	Buy*	21.405	21.445	21.44	A Automatic Execution
07-Jun-24	15:15:26	21.44	466	Unknown*	21.41	21.45	9,991	A Automatic Execution
07-Jun-24	15:15:26	21.44	4	Sell*	21.41	21.45	85.76	A Automatic Execution
07-Jun-24	14:45:43	21.40	25	Buy*	21.37	21.40	535.00	A Automatic Execution
07-Jun-24	14:43:15	21.42	50	Buy*	21.40	21.42	1,071	A Automatic Execution
07-Jun-24	14:40:23	21.44	116	Buy*	21.40	21.445	2,487	A Automatic Execution