- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAPD.AM Share
Price
IAPD.AM Share
Chat
IAPD.AM Share
Trades48
IAPD.AM Share
Charts
IAPD.AM Live
Share Price
IAPD.AM
Media
Ishares Asia Pacific Dividend Ucits Etf Information
Share Price Information for Ishares Asia Pacific Dividend Ucits Etf (IAPD.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.595
Bid:
20.575
Ask:
20.60
Change:
0.09 (0.419%)
Spread:
0.025 (0.122%)
Open:
21.54
High:
21.65
Low:
21.54
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Asia Pacific Dividend Ucits Etf Share Price | |
|---|---|
| Price | 21.595 |
| Bid | 20.575 |
| Ask | 20.60 |
| Change | 0.09 (0.419%) |
| Volume | 21,105 |
| Open | 21.54 |
| High | 21.65 |
| Low | 21.54 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 3.70m |
| Market Capitalisation | €79.90m |
| Market Size | 0 |
| 52 Week High | 21.54 |
| 52 Week High Date | - |
| 52 Week Low | 17.966 |
| 52 Week Low Date | - |
| # Trades | 48 |
|---|---|
| Vol. Sold | 12,040 |
| Sold Value | €16.69k |
| Vol. Bought | 9,065 |
| Bought Value | €195.96k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Asia Pacific Dividend Ucits Etf (IAPD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:17:42 | 21.595 | 350 | Sell* | 21.555 | 21.595 | 7,558 | A Automatic Execution |
| 03-May-24 | 17:12:16 | 21.585 | 1 | Buy* | 21.55 | 21.585 | 21.59 | A Automatic Execution |
| 03-May-24 | 17:03:45 | 21.59 | 300 | Sell* | 21.555 | 21.59 | 6,477 | A Automatic Execution |
| 03-May-24 | 16:52:58 | 21.58 | 25 | Buy* | 21.58 | 21.59 | 539.50 | A Automatic Execution |
| 03-May-24 | 16:00:38 | 21.59 | 25 | Buy* | 21.59 | 21.66 | 539.75 | A Automatic Execution |
| 03-May-24 | 15:36:03 | 21.605 | 10,006 | Unknown* | 21.57 | 21.605 | 216.18k | A Automatic Execution |
| 03-May-24 | 15:36:03 | 21.605 | 879 | Buy* | 21.57 | 21.605 | 18.99k | A Automatic Execution |
| 03-May-24 | 15:19:00 | 21.62 | 7,837 | Buy* | 21.60 | 21.635 | 169.44k | A Automatic Execution |
| 03-May-24 | 15:17:56 | 21.63 | 4 | Unknown* | 21.595 | 21.63 | 86.52 | A Automatic Execution |
| 03-May-24 | 15:17:56 | 21.63 | 1 | Unknown* | 21.595 | 21.63 | 21.63 | A Automatic Execution |
Share Discussion for Ishares Asia Pacific Dividend Ucits Etf (IAPD.AM)
- There are no chat posts for Ishares Asia Pacific Dividend Ucits Etf