Ishares Asia Pacific Dividend Ucits Etf Share Trades (IAPD.AM)

Ishares Asia Pacific Dividend Ucits Etf Information

Share Price Information for Ishares Asia Pacific Dividend Ucits Etf (IAPD.AM)

Share Price is delayed by 15 minutes

Share Price: 21.595

Bid: 20.575

Ask: 20.60

Change: 0.09 (0.419%)

Spread: 0.025 (0.122%)

Open: 21.54

High: 21.65

Low: 21.54

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:17:42	21.595	350	Sell*	21.555	21.595	7,558	A Automatic Execution
03-May-24	17:12:16	21.585	1	Buy*	21.55	21.585	21.59	A Automatic Execution
03-May-24	17:03:45	21.59	300	Sell*	21.555	21.59	6,477	A Automatic Execution
03-May-24	16:52:58	21.58	25	Buy*	21.58	21.59	539.50	A Automatic Execution
03-May-24	16:00:38	21.59	25	Buy*	21.59	21.66	539.75	A Automatic Execution
03-May-24	15:36:03	21.605	10,006	Unknown*	21.57	21.605	216.18k	A Automatic Execution
03-May-24	15:36:03	21.605	879	Buy*	21.57	21.605	18.99k	A Automatic Execution
03-May-24	15:19:00	21.62	7,837	Buy*	21.60	21.635	169.44k	A Automatic Execution
03-May-24	15:17:56	21.63	4	Unknown*	21.595	21.63	86.52	A Automatic Execution
03-May-24	15:17:56	21.63	1	Unknown*	21.595	21.63	21.63	A Automatic Execution
03-May-24	15:08:15	21.63	15	Buy*	21.595	21.63	324.45	A Automatic Execution
03-May-24	14:46:52	21.64	3	Buy*	21.63	21.64	64.92	A Automatic Execution
03-May-24	14:35:50	21.65	26	Sell*	21.62	21.66	562.90	A Automatic Execution
03-May-24	14:30:16	21.60	140	Unknown*	21.515	21.65	3,024	A Automatic Execution
03-May-24	14:30:16	21.60	10	Unknown*	21.515	21.65	216.00	A Automatic Execution