Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Aex Share Trades (IAEX)

Ishr Aex Information

Share Price Information for Ishr Aex (IAEX)

Share Price is delayed by 15 minutes

Get Live Data

9,055.00 -76.00 (-0.83%)

Bid:

9,060.00

Ask:

9,064.00

Spread: 4.00 (0.044%)

Market Cap: -

IAEX Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Aex Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Aex (IAEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:41:22	9,084.00	0	Unknown*	9,060.00	9,064.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:41:23	9,084.00	0	Unknown*	9,060.00	9,064.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:41:22	9,084.00	0	Unknown*	9,060.00	9,064.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:19	9,055.00	20	Buy*	9,060.00	9,064.00	1,811	UT Uncrossing Trade
05-Jun-26	16:29:02	9,061.00	1	Sell*	9,061.00	9,066.00	90.61	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:01	9,065.00	6	Buy*	9,061.00	9,066.00	543.90	O Ordinary Trade was executed as an SI
05-Jun-26	15:53:08	9,111.0015	0	Unknown*	9,085.00	9,094.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:52:32	9,105.81103	13	Unknown*	9,089.00	9,094.00	1,184	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:56	9,105.81103	5	Unknown*	9,088.00	9,097.00	455.29	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:48	9,117.92212	0	Unknown*	9,088.00	9,100.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:46:02	9,082.00	0	Unknown*	9,069.00	9,074.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	14:46:03	9,082.00	0	Unknown*	9,071.00	9,074.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	14:46:02	9,082.00	0	Unknown*	9,071.00	9,074.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	14:46:01	9,082.00	0	Unknown*	9,072.00	9,076.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:03:31	9,098.8904	0	Unknown*	9,087.00	9,093.00	0.00	O Ordinary Trade was executed as an SI