Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:31:56 | 7,832.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:45:13 | 7,822.98774 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:54 | 7,826.39385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:54:42 | 7,817.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:36:31 | 7,831.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:52:11 | 7,816.00 | 1 | Buy* | 78.16 | A Automatic Execution |
24-May-24 | 13:19:28 | 7,791.4812 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:05:14 | 7,796.59037 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:13 | 7,805.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:45:57 | 7,796.59037 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:06 | 7,794.88731 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:10:19 | 7,795.73884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:01:35 | 7,799.00 | 1 | Unknown* | 77.99 | O Ordinary Was reported as OTC |
24-May-24 | 10:47:15 | 7,793.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:22:50 | 7,785.94627 | 49 | Unknown* | 3,815 | O Ordinary Trade was executed as an SI |