Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is Sp500 Swp Share Trades (I500)

Is Sp500 Swp Information

Buy I500 Shares
Add I500 to Watchlist
Add I500 to Alert

Share Price Information for Is Sp500 Swp (I500)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.829

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.002 (0.029%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.829

I500 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Sp500 Swp (I500)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:09	6.829	39,314	Buy*	6.824	6.826	268.48k	UT Uncrossing Trade
23-May-24	15:58:33	6.8062	3,672	Sell*	6.8055	6.807	24.99k	O Ordinary
23-May-24	15:44:49	6.8225	8,714	Sell*	6.8225	6.823	59.45k	A Automatic Execution
23-May-24	15:44:45	6.8225	15,600	Buy*	6.821	6.8225	106.43k	A Automatic Execution
23-May-24	15:44:45	6.8225	1,686	Buy*	6.821	6.8225	11.50k	A Automatic Execution
23-May-24	15:33:47	6.8235	732	Buy*	6.8215	6.8235	4,995	O Ordinary
23-May-24	15:32:50	6.823	1	Sell*	6.823	6.8245	6.82	A Automatic Execution
23-May-24	15:32:47	6.822	2	Sell*	6.822	6.824	13.64	A Automatic Execution
23-May-24	15:32:44	6.822	2	Sell*	6.8225	6.824	13.64	O Ordinary Trade was executed as an SI
23-May-24	15:32:44	6.822	1	Sell*	6.822	6.8235	6.82	A Automatic Execution
23-May-24	15:32:42	6.822	1	Sell*	6.822	6.8235	6.82	O Ordinary Trade was executed as an SI
23-May-24	15:32:41	6.822	1	Sell*	6.822	6.8235	6.82	A Automatic Execution
23-May-24	15:32:40	6.8215	1	Sell*	6.8215	6.8235	6.82	O Ordinary Trade was executed as an SI
23-May-24	15:32:39	6.822	47	Sell*	6.822	6.8235	320.63	A Automatic Execution
23-May-24	15:24:34	6.808564	20	Unknown*	6.8185	6.82	136.17	O Ordinary Trade was executed as an SI