Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Swp Share Price
  4. Is Sp500 Swp Share Trades

Pin to quick picksIs Sp500 Swp Share Trades (I500)

Is Sp500 Swp Information

Share Price Information for Is Sp500 Swp (I500)

Share Price is delayed by 15 minutes
Get Live Data
9.3685    -0.0585 (-0.62%)
Bid:
9.3665
Ask:
9.3725
Spread: 0.006 (0.064%)
Market Cap: -
I500 Live PriceLast checked at - London Stock Exchange

Intraday Is Sp500 Swp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Sp500 Swp (I500)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:159.36852,268Sell*21.25kUT Uncrossing Trade
05-Jun-2616:29:209.374148Buy*1,387A Automatic Execution
05-Jun-2616:29:209.37352,433Buy*22.81kA Automatic Execution
05-Jun-2616:29:209.3735185Buy*1,734A Automatic Execution
05-Jun-2616:28:309.371194Sell*1,818A Automatic Execution
05-Jun-2616:28:289.3725569Sell*5,333A Automatic Execution
05-Jun-2616:27:429.3735285Sell*2,671A Automatic Execution
05-Jun-2616:26:309.372276Sell*2,587A Automatic Execution
05-Jun-2616:25:019.3721Buy*9.37O Ordinary
Trade was executed as an SI
05-Jun-2616:24:469.375Sell*46.85O Ordinary
Trade was executed as an SI
05-Jun-2616:23:359.3723,033Buy*28.43kA Automatic Execution
05-Jun-2616:22:539.37473Sell*4,432A Automatic Execution
05-Jun-2616:22:539.375Sell*46.85A Automatic Execution
05-Jun-2616:22:109.3745555Sell*5,203A Automatic Execution
05-Jun-2616:22:079.3745512Sell*4,800A Automatic Execution
Recently viewed
PRD
Predator Oil
LSE
-0.72%
RCH
Reach Plc
LSE
2.29%
SCIN
SCIN.L
LSE
0.00%
FAN
Volution Group PLS
LSE
-0.16%
GMD
GMD.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%