Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

I3 Energy Share Trades (I3E)

I3 Energy Information

Buy I3E Shares
Add I3E to Watchlist
Add I3E to Alert

Share Price Information for I3 Energy (I3E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.76

Bid: 10.64

Ask: 10.78

Change: 0.04 (0.37%)

Spread: 0.14 (1.316%)

Open: 10.60

High: 10.98

Low: 10.32

Prev. Close: 10.72

I3E Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for I3 Energy (I3E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:09	10.76	95,795	Buy*	10.64	10.78	10.31k	UT Uncrossing Trade
02-May-24	16:17:37	10.78	5	Buy*	10.64	10.78	0.54	O Ordinary
02-May-24	16:13:35	10.76	1,013	Sell*	10.76	10.80	109.00	A Automatic Execution
02-May-24	16:13:35	10.76	80	Sell*	10.76	10.80	8.61	A Automatic Execution
02-May-24	16:13:35	10.76	8,951	Sell*	10.76	10.80	963.13	A Automatic Execution
02-May-24	16:13:35	10.76	3,240	Buy*	10.62	10.76	348.62	A Automatic Execution
02-May-24	16:13:35	10.76	36,716	Buy*	10.62	10.76	3,951	A Automatic Execution
02-May-24	16:10:44	10.743	46,504	Buy*	10.58	10.74	4,996	O Ordinary
02-May-24	16:10:27	10.66	2,370	Buy*	10.54	10.66	252.64	A Automatic Execution
02-May-24	16:10:17	10.68	46,777	Buy*	10.54	10.66	4,996	O Ordinary
02-May-24	16:07:56	10.66	5	Buy*	10.54	10.66	0.53	O Ordinary
02-May-24	16:07:18	10.66	5	Buy*	10.52	10.66	0.53	O Ordinary
02-May-24	16:07:08	10.52	1,145	Sell*	10.52	10.66	120.45	A Automatic Execution
02-May-24	16:06:10	10.54	998	Sell*	10.54	10.76	105.19	A Automatic Execution
02-May-24	16:06:10	10.54	841	Sell*	10.54	10.76	88.64	A Automatic Execution