Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:46:50 | 102.75 | 15 | Buy* | 1,541 | A Automatic Execution |
06-Jun-24 | 13:54:48 | 103.01 | 4 | Sell* | 412.04 | A Automatic Execution |
06-Jun-24 | 13:54:48 | 102.99 | 190 | Buy* | 19.57k | A Automatic Execution |
06-Jun-24 | 12:40:51 | 103.02 | 487 | Sell* | 50.17k | A Automatic Execution |
06-Jun-24 | 12:40:51 | 103.01 | 190 | Sell* | 19.57k | A Automatic Execution |
06-Jun-24 | 12:40:51 | 103.00 | 52 | Sell* | 5,356 | A Automatic Execution |
06-Jun-24 | 12:24:24 | 102.86 | 100 | Buy* | 10.29k | A Automatic Execution |
06-Jun-24 | 11:57:46 | 102.99 | 106 | Sell* | 10.92k | A Automatic Execution |
06-Jun-24 | 11:57:46 | 102.97 | 190 | Unknown* | 19.56k | A Automatic Execution |
06-Jun-24 | 11:57:46 | 102.97 | 52 | Sell* | 5,354 | A Automatic Execution |
06-Jun-24 | 11:57:46 | 102.96 | 152 | Sell* | 15.65k | A Automatic Execution |