Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:08:50 | 27.825 | 130,000 | Unknown* | 36.17k | O Ordinary Delayed publication |
03-May-24 | 15:49:03 | 27.915 | 111,949 | Unknown* | 31.25k | O Ordinary Delayed publication |
03-May-24 | 13:10:31 | 27.907 | 100,000 | Unknown* | 27.91k | O Ordinary Delayed publication |
03-May-24 | 13:23:22 | 27.907 | 31,175 | Sell* | 8,700 | O Ordinary |
03-May-24 | 10:45:49 | 27.901 | 7,212 | Sell* | 2,012 | O Ordinary |
03-May-24 | 09:38:59 | 28.097 | 75,415 | Sell* | 21.19k | O Ordinary |
03-May-24 | 09:38:59 | 28.097 | -75,000 | Unknown* | -21.07k | O Ordinary Deletion |
03-May-24 | 09:38:59 | 28.097 | 75,000 | Sell* | 21.07k | O Ordinary |
03-May-24 | 08:00:52 | 27.911 | 120,000 | Unknown* | 33.49k | O Ordinary Delayed publication |