Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ftse Share Trades (HUKX)

Hsbc Ftse Information

Share Price Information for Hsbc Ftse (HUKX)

Share Price is delayed by 15 minutes

Get Live Data

10,240.00 -138.00 (-1.33%)

Bid:

10,242.00

Ask:

10,252.00

Spread: 10.00 (0.098%)

Market Cap: -

HUKX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ftse Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ftse (HUKX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:15	10,240.00	179	Buy*	10,242.00	10,252.00	18.33k	UT Uncrossing Trade
09-Jun-26	16:30:00	10,250.00	5	Sell*	10,242.00	10,252.00	512.50	A Automatic Execution
09-Jun-26	16:29:56	10,254.00	402	Buy*	10,240.00	10,252.00	41.22k	A Automatic Execution
09-Jun-26	16:29:12	10,264.00	0	Unknown*	10,256.00	10,264.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:06	10,265.03	187	Buy*	10,256.00	10,266.00	19.20k	O Ordinary
09-Jun-26	16:28:27	10,268.00	0	Unknown*	10,258.00	10,268.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:00	10,271.048	96	Buy*	10,264.00	10,272.00	9,860	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:58	10,278.825	116	Buy*	10,272.00	10,278.00	11.92k	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:39	10,279.026	176	Buy*	10,274.00	10,282.00	18.09k	O Ordinary
09-Jun-26	16:22:49	10,285.31	277	Buy*	10,278.00	10,286.00	28.49k	O Ordinary
09-Jun-26	16:22:27	10,285.20	3	Buy*	10,278.00	10,286.00	308.56	O Ordinary
09-Jun-26	16:07:51	10,290.70	1	Buy*	10,286.00	10,292.00	102.91	O Ordinary
09-Jun-26	16:06:20	10,296.00	0	Unknown*	10,288.00	10,296.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:00:46	10,300.00	0	Unknown*	10,294.00	10,300.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:59:03	10,300.00	0	Unknown*	10,292.00	10,300.00	0.00	O Ordinary Trade was executed as an SI