Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Tw $ Share Trades (HTWD)

Hsbc Msci Tw $ Information

Share Price Information for Hsbc Msci Tw $ (HTWD)

Share Price is delayed by 15 minutes

Get Live Data

172.57 5.205 (3.11%)

Bid:

172.68

Ask:

173.32

Spread: 0.64 (0.371%)

Market Cap: -

HTWD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Tw $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Tw $ (HTWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:18:28	173.03	1	Sell*	172.67	173.05	173.03	A Automatic Execution
15-Jun-26	16:18:13	173.02	4	Sell*	173.02	173.04	692.08	A Automatic Execution
15-Jun-26	15:26:51	172.67	0	Unknown*	172.67	173.11	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:34:45	172.72	3	Sell*	172.54	173.02	518.16	A Automatic Execution
15-Jun-26	14:34:45	172.73	6	Sell*	172.54	173.02	1,036	A Automatic Execution
15-Jun-26	14:27:40	173.21	9	Buy*	172.74	173.21	1,559	A Automatic Execution
15-Jun-26	14:19:03	173.19	0	Unknown*	172.74	173.19	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:18:51	173.19	1	Buy*	172.74	173.19	173.19	A Automatic Execution
15-Jun-26	14:18:05	173.21	0	Unknown*	172.74	173.21	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:38:08	173.31	1	Buy*	172.79	173.31	173.31	O Ordinary Trade was executed as an SI
15-Jun-26	13:37:53	173.31	6	Buy*	172.79	173.31	1,040	A Automatic Execution
15-Jun-26	11:22:01	171.70	0	Unknown*	171.70	172.10	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:48:23	171.60	0	Unknown*	171.60	172.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:39:17	171.71	0	Unknown*	171.11	171.71	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:39:11	171.71	0	Unknown*	171.11	171.71	0.00	O Ordinary Trade was executed as an SI