Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Dw Scr Etf Share Trades (HSWD)

Hsbc Dw Scr Etf Information

Share Price Information for Hsbc Dw Scr Etf (HSWD)

Share Price is delayed by 15 minutes

Get Live Data

33.19 -0.425 (-1.26%)

Bid:

33.425

Ask:

33.47

Spread: 0.045 (0.135%)

Market Cap: -

HSWD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Dw Scr Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Dw Scr Etf (HSWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	14:30:38	33.665	0	Unknown*	33.415	33.475	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:12:35	33.51	0	Unknown*	33.445	33.51	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:27:08	33.19	624	Sell*	33.18	33.235	20.71k	A Automatic Execution
08-Jun-26	08:26:01	33.245	0	Unknown*	33.21	33.245	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:17:44	33.19286	1,365	Unknown*	33.165	33.20	45.31k	O Ordinary Trade was executed as an SI
08-Jun-26	08:17:44	33.19286	1,365	Unknown*	33.165	33.20	45.31k	O Ordinary Trade was executed as an SI
08-Jun-26	08:16:45	33.18	685	Buy*	33.145	33.185	22.73k	O Ordinary Trade was executed as an SI
08-Jun-26	08:16:45	33.18	685	Buy*	33.145	33.185	22.73k	A Automatic Execution
08-Jun-26	08:16:44	33.18	2,305	Buy*	33.145	33.185	76.48k	O Ordinary Trade was executed as an SI
08-Jun-26	08:16:44	33.18	2,305	Buy*	33.145	33.185	76.48k	A Automatic Execution
08-Jun-26	08:16:43	33.18	2,990	Buy*	33.15	33.18	99.21k	O Ordinary Trade was executed as an SI
08-Jun-26	08:16:43	33.18	2,990	Buy*	33.15	33.18	99.21k	O Ordinary Trade was executed as an SI
08-Jun-26	08:16:43	33.18	2,990	Buy*	33.15	33.18	99.21k	A Automatic Execution
08-Jun-26	08:16:43	33.18	2,990	Buy*	33.15	33.18	99.21k	A Automatic Execution
08-Jun-26	08:16:43	33.1871	100	Unknown*	33.15	33.18	3,319	O Ordinary Trade was executed as an SI