Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:29 | 8.02 | 36,657 | Sell* | 2,940 | UT Uncrossing Trade |
02-May-24 | 16:25:22 | 7.96 | 1,161 | Sell* | 92.42 | A Automatic Execution |
02-May-24 | 16:25:22 | 7.98 | 16,406 | Sell* | 1,309 | A Automatic Execution |
02-May-24 | 16:25:20 | 8.20 | 23,529 | Sell* | 1,929 | A Automatic Execution |
02-May-24 | 16:25:20 | 8.20 | 76,471 | Sell* | 6,271 | A Automatic Execution |
02-May-24 | 16:23:14 | 8.40 | 1 | Buy* | 0.08 | O Ordinary |
02-May-24 | 16:22:49 | 8.389 | 3,516 | Buy* | 294.96 | O Ordinary |
02-May-24 | 16:19:45 | 8.12 | 100,000 | Sell* | 8,120 | O Ordinary |
02-May-24 | 16:18:09 | 8.44 | 24,254 | Sell* | 2,047 | A Automatic Execution |
02-May-24 | 16:18:07 | 8.44 | 17,526 | Buy* | 1,479 | A Automatic Execution |
02-May-24 | 16:18:00 | 8.466 | 47,173 | Buy* | 3,994 | O Ordinary |
02-May-24 | 16:15:53 | 8.26 | 9,120 | Sell* | 753.31 | A Automatic Execution |
02-May-24 | 16:15:43 | 8.44 | 308 | Buy* | 26.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:15:43 | 8.32 | 20,490 | Sell* | 1,705 | A Automatic Execution |
02-May-24 | 16:15:43 | 8.32 | 4,510 | Buy* | 375.23 | A Automatic Execution |