Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hss Hire Share Trades (HSS)

Hss Hire Information

Buy HSS Shares
Add HSS to Watchlist
Add HSS to Alert

Share Price Information for Hss Hire (HSS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.02

Bid: 7.98

Ask: 8.38

Change: -0.76 (-8.66%)

Spread: 0.40 (5.013%)

Open: 8.44

High: 8.44

Low: 7.96

Prev. Close: 8.78

HSS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hss Hire (HSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:29	8.02	36,657	Sell*	7.98	8.38	2,940	UT Uncrossing Trade
02-May-24	16:25:22	7.96	1,161	Sell*	7.96	8.40	92.42	A Automatic Execution
02-May-24	16:25:22	7.98	16,406	Sell*	7.98	8.40	1,309	A Automatic Execution
02-May-24	16:25:20	8.20	23,529	Sell*	8.20	8.40	1,929	A Automatic Execution
02-May-24	16:25:20	8.20	76,471	Sell*	8.20	8.40	6,271	A Automatic Execution
02-May-24	16:23:14	8.40	1	Buy*	7.98	8.40	0.08	O Ordinary
02-May-24	16:22:49	8.389	3,516	Buy*	7.98	8.40	294.96	O Ordinary
02-May-24	16:19:45	8.12	100,000	Sell*	7.98	8.50	8,120	O Ordinary
02-May-24	16:18:09	8.44	24,254	Sell*	8.44	8.50	2,047	A Automatic Execution
02-May-24	16:18:07	8.44	17,526	Buy*	7.98	8.44	1,479	A Automatic Execution
02-May-24	16:18:00	8.466	47,173	Buy*	7.98	8.44	3,994	O Ordinary
02-May-24	16:15:53	8.26	9,120	Sell*	8.26	8.44	753.31	A Automatic Execution
02-May-24	16:15:43	8.44	308	Buy*	8.26	8.44	26.00	O Ordinary Trade was executed as an SI
02-May-24	16:15:43	8.32	20,490	Sell*	8.26	8.44	1,705	A Automatic Execution
02-May-24	16:15:43	8.32	4,510	Buy*	7.98	8.32	375.23	A Automatic Execution