Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 51.705 | 51 | Sell* | 2,637 | UT Uncrossing Trade |
03-May-24 | 16:26:10 | 51.6225 | 2,000 | Sell* | 103.25k | A Automatic Execution |
03-May-24 | 16:26:10 | 51.6225 | 9 | Sell* | 464.60 | A Automatic Execution |
03-May-24 | 16:26:10 | 51.6225 | 1,991 | Sell* | 102.78k | A Automatic Execution |
03-May-24 | 16:26:09 | 51.6225 | 51 | Sell* | 2,633 | A Automatic Execution |
03-May-24 | 16:26:09 | 51.6225 | 2,000 | Sell* | 103.25k | A Automatic Execution |
03-May-24 | 16:26:09 | 51.625 | 2,000 | Sell* | 103.25k | A Automatic Execution |
03-May-24 | 16:26:09 | 51.625 | 104 | Sell* | 5,369 | A Automatic Execution |
03-May-24 | 16:21:02 | 51.5975 | 914 | Sell* | 47.16k | A Automatic Execution |
03-May-24 | 16:15:29 | 51.57 | 1,610 | Buy* | 83.03k | A Automatic Execution |
03-May-24 | 16:07:18 | 51.6125 | 230 | Sell* | 11.87k | A Automatic Execution |
03-May-24 | 16:07:18 | 51.6125 | 199 | Sell* | 10.27k | A Automatic Execution |
03-May-24 | 16:07:16 | 51.6125 | 1,801 | Sell* | 92.95k | A Automatic Execution |
03-May-24 | 16:07:16 | 51.615 | 2,000 | Sell* | 103.23k | A Automatic Execution |
03-May-24 | 14:43:17 | 51.7875 | 4 | Buy* | 207.15 | A Automatic Execution |