Hsbc S&p 500$ Share Trades (HSPD)

Hsbc S&p 500$ Information

Share Price Information for Hsbc S&p 500$ (HSPD)

Share Price is delayed by 15 minutes

Share Price: 51.705

Bid: 51.6375

Ask: 51.66

Change: 0.845 (1.66%)

Spread: 0.0225 (0.044%)

Open: 51.2875

High: 51.7875

Low: 51.2625

Prev. Close: 50.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	51.705	51	Sell*	51.6375	51.66	2,637	UT Uncrossing Trade
03-May-24	16:26:10	51.6225	2,000	Sell*	51.6225	51.64	103.25k	A Automatic Execution
03-May-24	16:26:10	51.6225	9	Sell*	51.6225	51.64	464.60	A Automatic Execution
03-May-24	16:26:10	51.6225	1,991	Sell*	51.6225	51.64	102.78k	A Automatic Execution
03-May-24	16:26:09	51.6225	51	Sell*	51.6225	51.6425	2,633	A Automatic Execution
03-May-24	16:26:09	51.6225	2,000	Sell*	51.6225	51.64	103.25k	A Automatic Execution
03-May-24	16:26:09	51.625	2,000	Sell*	51.625	51.6425	103.25k	A Automatic Execution
03-May-24	16:26:09	51.625	104	Sell*	51.625	51.6425	5,369	A Automatic Execution
03-May-24	16:21:02	51.5975	914	Sell*	51.5975	51.6075	47.16k	A Automatic Execution
03-May-24	16:15:29	51.57	1,610	Buy*	51.5475	51.57	83.03k	A Automatic Execution
03-May-24	16:07:18	51.6125	230	Sell*	51.6125	51.63	11.87k	A Automatic Execution
03-May-24	16:07:18	51.6125	199	Sell*	51.6125	51.63	10.27k	A Automatic Execution
03-May-24	16:07:16	51.6125	1,801	Sell*	51.6125	51.63	92.95k	A Automatic Execution
03-May-24	16:07:16	51.615	2,000	Sell*	51.615	51.63	103.23k	A Automatic Execution
03-May-24	14:43:17	51.7875	4	Buy*	51.77	51.7875	207.15	A Automatic Execution