Hsbc S&p 500$ Share Price | |
---|---|
Price | 51.4875 |
Bid | 51.4725 |
Ask | 51.5025 |
Change | 0.8625 (1.70%) |
Volume | 12,587 |
Open | 51.435 |
High | 51.5975 |
Low | 51.265 |
Prev. Close | 50.625 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 53.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.9275 |
52 Week Low Date | 04-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 10,706 |
Sold Value | $550.25k |
Vol. Bought | 1,213 |
Bought Value | $62.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 51.4875 | 108 | Buy* | 51.4725 | 51.5025 | 5,561 | UT Uncrossing Trade |
26-Apr-24 | 16:08:16 | 51.58 | 2 | Buy* | 51.56 | 51.58 | 103.16 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 51.5975 | 34 | Buy* | 51.5825 | 51.5975 | 1,754 | A Automatic Execution |
26-Apr-24 | 15:43:17 | 51.535 | 20 | Buy* | 51.5175 | 51.535 | 1,031 | A Automatic Execution |
26-Apr-24 | 15:25:21 | 51.5425 | 524 | Sell* | 51.5425 | 51.555 | 27.01k | A Automatic Execution |
26-Apr-24 | 15:00:04 | 51.4712 | 668 | Unknown* | 51.4125 | 51.505 | 34.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:31 | 51.345 | 61 | Sell* | 51.345 | 51.35 | 3,132 | A Automatic Execution |
26-Apr-24 | 14:40:37 | 51.35 | 67 | Sell* | 51.35 | 51.365 | 3,440 | A Automatic Execution |
26-Apr-24 | 14:40:17 | 51.395 | 67 | Sell* | 51.395 | 51.4025 | 3,443 | A Automatic Execution |
26-Apr-24 | 14:39:13 | 51.3775 | 52 | Buy* | 51.37 | 51.3775 | 2,672 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|