Hsbc S&p 500$ Share Price | |
---|---|
Price | 52.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.40 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 53.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 41.505 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:06 | 52.40 | 51 | Buy* | 52.37 | 52.40 | 2,672 | UT Uncrossing Trade |
08-May-24 | 16:23:09 | 52.39 | 24 | Buy* | 52.355 | 52.39 | 1,257 | A Automatic Execution |
08-May-24 | 16:19:00 | 52.3825 | 384 | Buy* | 52.35 | 52.3825 | 20.11k | A Automatic Execution |
08-May-24 | 15:59:49 | 52.4075 | 128 | Sell* | 52.4075 | 52.425 | 6,708 | A Automatic Execution |
08-May-24 | 15:35:34 | 52.3575 | 100 | Sell* | 52.3575 | 52.36 | 5,236 | A Automatic Execution |
08-May-24 | 15:29:50 | 52.3825 | 100 | Sell* | 52.3825 | 52.385 | 5,238 | A Automatic Execution |
08-May-24 | 15:29:49 | 52.385 | 100 | Sell* | 52.365 | 52.39 | 5,239 | A Automatic Execution |
08-May-24 | 15:29:01 | 52.385 | 100 | Sell* | 52.385 | 52.39 | 5,239 | A Automatic Execution |
08-May-24 | 13:38:43 | 52.1825 | 339 | Sell* | 52.1825 | 52.1925 | 17.69k | A Automatic Execution |
08-May-24 | 13:23:56 | 52.225 | 348 | Sell* | 52.215 | 52.2375 | 18.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|