Hsbc Emsu Dist Share Trades (HSMD)

Hsbc Emsu Dist Information

Share Price Information for Hsbc Emsu Dist (HSMD)

Share Price is delayed by 15 minutes

Share Price: 13.652

Bid: 13.616

Ask: 13.658

Change: -0.104 (-0.76%)

Spread: 0.042 (0.308%)

Open: 13.666

High: 13.666

Low: 13.608

Prev. Close: 13.741

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	12:31:09	13.652	355	Sell*	13.652	13.708	4,846	A Automatic Execution
13-Jun-24	09:03:13	13.608	4,051	Sell*	13.608	13.818	55.13k	A Automatic Execution
13-Jun-24	08:58:50	13.632	1,461	Sell*	13.632	13.80	19.92k	A Automatic Execution
13-Jun-24	08:58:50	13.632	1,461	Sell*	13.632	13.80	19.92k	A Automatic Execution
13-Jun-24	08:58:50	13.66	7,699	Sell*	13.66	13.714	105.17k	A Automatic Execution
13-Jun-24	08:56:31	13.666	240	Sell*	13.666	13.714	3,280	A Automatic Execution