Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Get Live Data

874.00 14.00 (1.63%)

Bid:

871.00

Ask:

875.00

Spread: 4.00 (0.459%)

Market Cap: £490.07m

HSL Live Price

Last checked at -

London Stock Exchange

Intraday Henderson Smaller Companies Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Henderson Smaller Companies Trust (HSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	11:45:26	873.476	1,250	Sell*	872.00	875.00	10.92k	O Ordinary
19-May-26	11:32:38	874.3494	227	Buy*	872.00	876.00	1,985	O Ordinary
19-May-26	11:07:47	873.968	3,987	Sell*	872.00	876.00	34.85k	O Ordinary
19-May-26	10:59:48	873.416	5	Buy*	871.00	875.00	43.67	O Ordinary
19-May-26	10:55:51	872.968	536	Sell*	871.00	875.00	4,679	O Ordinary
19-May-26	10:48:03	872.968	4	Sell*	871.00	875.00	34.92	O Ordinary
19-May-26	10:43:15	872.972	4,310	Sell*	871.00	875.00	37.63k	O Ordinary
19-May-26	10:18:09	873.968	11,943	Sell*	872.00	876.00	104.38k	O Ordinary
19-May-26	10:16:59	874.412	1,137	Buy*	872.00	876.00	9,942	O Ordinary
19-May-26	10:16:23	876.00	2	Buy*	872.00	876.00	17.52	O Ordinary Trade was executed as an SI
19-May-26	10:16:19	876.00	1	Buy*	872.00	876.00	8.76	O Ordinary Trade was executed as an SI
19-May-26	10:09:52	873.968	459	Sell*	872.00	876.00	4,012	O Ordinary
19-May-26	09:51:03	874.416	454	Buy*	872.00	876.00	3,970	O Ordinary
19-May-26	08:54:15	874.00	572	Buy*	871.00	875.00	4,999	A Automatic Execution
19-May-26	08:38:49	870.00	12,036	Sell*	868.00	875.00	104.71k	O Ordinary