Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Em Scr Etf Share Trades (HSEM)

Hsbc Em Scr Etf Information

Share Price Information for Hsbc Em Scr Etf (HSEM)

Share Price is delayed by 15 minutes

Get Live Data

22.775 0.47 (2.10%)

Bid:

22.815

Ask:

22.88

Spread: 0.065 (0.285%)

Market Cap: -

HSEM Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Em Scr Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Em Scr Etf (HSEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:12:47	22.84	0	Unknown*	22.78	22.84	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:19	22.77628	0	Unknown*	22.71	22.79	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:17	22.77628	0	Unknown*	22.71	22.79	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:42:03	22.7786	0	Unknown*	22.73	22.795	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:22:10	22.80	0	Unknown*	22.705	22.80	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:22:07	22.775	1	Buy*	22.705	22.775	22.78	A Automatic Execution
15-Jun-26	08:21:50	22.775	0	Unknown*	22.71	22.775	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:07:24	22.68	0	Unknown*	22.68	22.775	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:25	22.84	0	Unknown*	22.665	22.81	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:25	22.85981	0	Unknown*	22.665	22.81	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:25	22.85981	0	Unknown*	22.665	22.81	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:24	22.49	0	Unknown*	22.665	22.81	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:24	22.745	4	Buy*	22.595	22.835	90.98	UT Uncrossing Trade