Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:09:15 | 669.10 | 637 | Unknown* | 4,262 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:20:12 | 668.40 | 696 | Unknown* | 4,652 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:22:22 | 668.90 | 533 | Unknown* | 3,565 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:21:31 | 668.70 | 570 | Unknown* | 3,812 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:16:42 | 668.30 | 415 | Unknown* | 2,773 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:22:15 | 668.80 | 150 | Unknown* | 1,003 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:17:26 | 668.30 | 453 | Unknown* | 3,027 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:16:44 | 668.30 | 532 | Unknown* | 3,555 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:20:16 | 668.40 | 896 | Unknown* | 5,989 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:19:11 | 668.70 | 174 | Unknown* | 1,164 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:22:20 | 669.00 | 653 | Unknown* | 4,369 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:47:09 | 668.20 | 274 | Unknown* | 1,831 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:19:13 | 668.60 | 713 | Unknown* | 4,767 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:49:58 | 669.10 | 347 | Unknown* | 2,322 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 14:19:11 | 668.80 | 358 | Unknown* | 2,394 | O Ordinary Delayed publication Trade was executed as an SI |