Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:25:04 | 8.44 | 334 | Unknown* | 2,819 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 625 | Unknown* | 5,275 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 1,973 | Unknown* | 16.65k | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 625 | Unknown* | 5,275 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 716 | Unknown* | 6,043 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 5,488 | Unknown* | 46.32k | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 2,403 | Unknown* | 20.28k | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 725 | Unknown* | 6,119 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 3,790 | Unknown* | 31.99k | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 2,368 | Unknown* | 19.99k | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 251 | Unknown* | 2,118 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 325 | Unknown* | 2,743 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 1,434 | Unknown* | 12.10k | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 50 | Unknown* | 422.00 | A Automatic Execution |
30-May-24 | 16:25:04 | 8.44 | 1,902 | Unknown* | 16.05k | A Automatic Execution |