Hexagon Purus Asa Share Price | |
---|---|
Price | 7.48 |
Bid | 7.46 |
Ask | 7.49 |
Change | 0.33 (4.615%) |
Volume | 1,419,039 |
Open | 6.92 |
High | 7.78 |
Low | 6.92 |
Prev. Close | 7.15 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 276.80m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 24.85 |
52 Week High Date | - |
52 Week Low | 4.81 |
52 Week Low Date | - |
# Trades | 503 |
---|---|
Vol. Sold | 1,155,250 |
Sold Value | |
Vol. Bought | 263,789 |
Bought Value | |
PE Ratio | -3.0782 |
Earnings | -2.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:29:00 | 7.48 | 1,203 | Unknown* | 7.46 | 7.49 | 8,998 | A Automatic Execution |
14-May-24 | 15:29:00 | 7.48 | 1,321 | Buy* | 7.46 | 7.49 | 9,881 | A Automatic Execution |
14-May-24 | 15:25:24 | 7.49 | 650 | Buy* | 7.49 | 7.50 | 4,869 | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 7,688 | Unknown* | 7.49 | 7.50 | 57.66k | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 1,000 | Unknown* | 7.49 | 7.50 | 7,500 | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 2,686 | Unknown* | 7.49 | 7.50 | 20.15k | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 7,688 | Unknown* | 7.49 | 7.50 | 57.66k | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 1,000 | Unknown* | 7.49 | 7.50 | 7,500 | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 10,374 | Unknown* | 7.49 | 7.50 | 77.81k | A Automatic Execution |
14-May-24 | 15:25:08 | 7.50 | 1,000 | Unknown* | 7.49 | 7.50 | 7,500 | A Automatic Execution |