Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ftse Ep Ac Share Trades (HPRA)

Hsbc Ftse Ep Ac Information

Share Price Information for Hsbc Ftse Ep Ac (HPRA)

Share Price is delayed by 15 minutes

Get Live Data

30.36 -0.075 (-0.25%)

Bid:

30.37

Ask:

30.415

Spread: 0.045 (0.148%)

Market Cap: -

HPRA Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ftse Ep Ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ftse Ep Ac (HPRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:15	30.36	679	Sell*	30.37	30.415	20.61k	UT Uncrossing Trade
15-Jun-26	16:28:55	30.40	79	Sell*	30.37	30.43	2,402	A Automatic Execution
15-Jun-26	16:08:58	30.41362	2	Unknown*	30.385	30.425	60.83	O Ordinary Trade was executed as an SI
15-Jun-26	16:01:21	30.41362	0	Unknown*	30.39	30.43	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:30:10	30.48323	1	Unknown*	30.46	30.50	30.48	O Ordinary Trade was executed as an SI
15-Jun-26	15:12:11	30.52	114	Sell*	30.48	30.55	3,479	A Automatic Execution
15-Jun-26	15:02:26	30.575	17	Buy*	30.51	30.575	519.78	A Automatic Execution
15-Jun-26	14:57:25	30.545	184	Buy*	30.52	30.545	5,620	A Automatic Execution
15-Jun-26	14:35:50	30.55284	0	Unknown*	30.505	30.545	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:48	30.55284	1	Unknown*	30.505	30.545	30.55	O Ordinary Trade was executed as an SI
15-Jun-26	14:40:23	30.54	28	Sell*	30.505	30.58	855.12	A Automatic Execution
15-Jun-26	14:25:06	30.59	5	Buy*	30.495	30.59	152.95	O Ordinary Trade was executed as an SI
15-Jun-26	14:25:06	30.585	11	Buy*	30.495	30.59	336.44	A Automatic Execution
15-Jun-26	13:56:21	30.57024	0	Unknown*	30.53	30.605	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:38:08	30.63	2	Buy*	30.495	30.63	61.26	A Automatic Execution